Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | -1.16 | -12.90% | 4 | 6 | 2024-05-10 | 0.23 | +0.13 | +130.00% | 3 | 103 |
| 8.60 | -4.68 | -35.24% | 2 | 184 | 2024-05-17 | 1.11 | +0.49 | +79.03% | 13 | 758 |
| 10.47 | -2.53 | -19.46% | 1 | 18 | 2024-05-24 | 3.30 | 0.00 | - | 1 | 28 |
| 11.50 | 0.00 | - | - | 7 | 2024-05-31 | 1.90 | 0.00 | - | 7 | 12 |
| 16.97 | 0.00 | - | - | 1 | 2024-06-07 | 2.70 | 0.00 | - | - | 2 |
| 15.67 | 0.00 | - | 1 | 166 | 2024-06-21 | 4.40 | +0.98 | +28.65% | 4 | 172 |
| 15.05 | -4.15 | -21.61% | 3 | 76 | 2024-07-19 | 5.51 | 0.00 | - | 7 | 114 |
| 29.16 | 0.00 | - | 1 | 12 | 2024-10-18 | 12.39 | +0.54 | +4.56% | 7 | 36 |
| 30.00 | +6.80 | +29.31% | 2 | 158 | 2025-01-17 | 17.00 | +1.94 | +12.88% | 5 | 112 |
| 32.50 | 0.00 | - | 3 | 31 | 2025-06-20 | 21.11 | 0.00 | - | 1 | 5 |
| 39.30 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.