Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | +6.40 | +51.61% | 2 | 6 | 2024-05-10 | 0.12 | -0.01 | -7.69% | 1 | 18 |
| 22.00 | 0.00 | - | 4 | 75 | 2024-05-17 | 0.30 | +0.03 | +11.11% | 12 | 849 |
| 24.00 | 0.00 | - | 23 | 204 | 2024-05-24 | 0.56 | -0.06 | -9.68% | 2 | 7 |
| 15.87 | 0.00 | - | - | 1 | 2024-05-31 | 0.90 | -0.45 | -33.33% | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.75 | -0.33 | -15.87% | 1 | 1 |
| 21.43 | -0.85 | -3.82% | 3 | 207 | 2024-06-21 | 2.18 | +0.50 | +29.76% | 5 | 269 |
| 24.95 | 0.00 | - | 1 | 74 | 2024-07-19 | 3.68 | +0.68 | +22.67% | 2 | 94 |
| 30.10 | -4.12 | -12.04% | 15 | 19 | 2024-10-18 | 8.00 | 0.00 | - | 6 | 25 |
| 35.17 | 0.00 | - | 1 | 9 | 2024-11-15 | 19.10 | 0.00 | - | - | 37 |
| 30.30 | 0.00 | - | 1 | 139 | 2025-01-17 | 12.80 | 0.00 | - | 10 | 133 |
| 46.18 | 0.00 | - | 5 | 21 | 2025-06-20 | 16.99 | 0.00 | - | 1 | 314 |
| 59.22 | 0.00 | - | 1 | 4 | 2026-01-16 | 30.44 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.