Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.57 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 59 | 174 |
| 24.88 | 0.00 | - | 2 | 146 | 2024-05-17 | 0.18 | -0.10 | -35.71% | 5 | 173 |
| 15.30 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 30.40 | 0.00 | - | 1 | 193 | 2024-06-21 | 1.02 | 0.00 | - | 4 | 79 |
| 33.95 | 0.00 | - | 3 | 52 | 2024-07-19 | 1.74 | 0.00 | - | 2 | 430 |
| 29.50 | 0.00 | - | 7 | 8 | 2024-10-18 | 6.20 | -1.30 | -17.33% | 5 | 280 |
| 28.00 | 0.00 | - | - | 3 | 2024-11-15 | 16.50 | 0.00 | - | - | 1 |
| 28.10 | 0.00 | - | 1 | 140 | 2025-01-17 | 10.10 | +0.56 | +5.87% | 3 | 133 |
| 37.60 | 0.00 | - | 1 | 55 | 2025-06-20 | 21.20 | 0.00 | - | 1 | 3 |
| 64.82 | 0.00 | - | 5 | 11 | 2026-01-16 | 19.50 | +0.85 | +4.56% | 1 | 4 |
© 2024 Yahoo. All rights reserved.