Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.55 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.05 | 0.00 | - | 52 | 91 |
| 42.03 | 0.00 | - | 20 | 28 | 2024-05-17 | 0.33 | 0.00 | - | 6 | 74 |
| 21.50 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 2 | 3 |
| 43.72 | 0.00 | - | 1 | 126 | 2024-06-21 | 0.80 | 0.00 | - | 130 | 543 |
| 40.42 | 0.00 | - | 3 | 141 | 2024-07-19 | 1.19 | 0.00 | - | 1 | 234 |
| 31.60 | 0.00 | - | 3 | 24 | 2024-10-18 | 6.15 | 0.00 | - | 3 | 16 |
| 34.60 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 46.30 | 0.00 | - | 1 | 195 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 392 |
| 32.00 | 0.00 | - | - | 1 | 2025-06-20 | 16.39 | 0.00 | - | 4 | 8 |
| 74.12 | 0.00 | - | 3 | 7 | 2026-01-16 | 26.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.