Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 0.24 | -0.29 | -54.72% | 1 | 85 | 2024-07-19 | - | - | - | - | - |
| 1.05 | +1.05 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 0.86 | +0.86 | - | - | 15 | 2024-08-16 | - | - | - | - | - |
| 3.65 | +0.70 | +23.73% | 2 | 124 | 2024-10-18 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 20 | 2024-11-15 | - | - | - | - | - |
| 9.65 | -3.75 | -27.99% | 1 | 67 | 2025-01-17 | - | - | - | - | - |
| 25.40 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 34.80 | 0.00 | - | 2 | 2 | 2026-01-16 | 52.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.