Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 31 | 87 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.85 | -77.27% | 20 | 93 | 2024-06-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.90 | -2.70 | -73.97% | 67 | 677 | 2024-07-19 | - | - | - | - | - |
| 5.75 | -6.90 | -54.55% | 42 | 147 | 2024-10-18 | 26.36 | 0.00 | - | 1 | 3 |
| 14.70 | 0.00 | - | 4 | 36 | 2024-11-15 | 27.40 | 0.00 | - | - | 7 |
| 10.90 | -7.50 | -40.76% | 5 | 70 | 2025-01-17 | - | - | - | - | - |
| 27.67 | 0.00 | - | 3 | 123 | 2025-06-20 | - | - | - | - | - |
| 36.05 | 0.00 | - | 1 | 4 | 2026-01-16 | 59.10 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.