Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 8 | 27 | 2024-06-28 | 7.00 | 0.00 | - | 1 | 16 |
| 1.17 | 0.00 | - | 1 | 14 | 2024-07-05 | 7.90 | 0.00 | - | - | 2 |
| 3.66 | 0.00 | - | 1 | 5 | 2024-07-12 | 7.70 | 0.00 | - | - | 2 |
| 3.20 | 0.00 | - | 7 | 146 | 2024-07-19 | 11.10 | 0.00 | - | 3 | 49 |
| 10.09 | 0.00 | - | 8 | 13 | 2024-07-26 | - | - | - | - | - |
| 10.91 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 8.20 | 0.00 | - | 8 | 15 | 2024-08-16 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 201 | 2024-10-18 | 16.50 | 0.00 | - | 2 | 39 |
| 15.80 | 0.00 | - | 1 | 19 | 2024-11-15 | 17.50 | 0.00 | - | 3 | 30 |
| 21.50 | 0.00 | - | 2 | 107 | 2025-01-17 | 23.00 | 0.00 | - | 29 | 101 |
| 32.00 | 0.00 | - | 2 | 9 | 2025-06-20 | 27.73 | 0.00 | - | 1 | 27 |
| 44.97 | 0.00 | - | 5 | 18 | 2026-01-16 | 34.61 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.