Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.82 | -62.12% | 2 | 28 | 2024-05-10 | - | - | - | - | - |
| 1.47 | +0.54 | +58.06% | 3 | 694 | 2024-05-17 | 6.70 | 0.00 | - | 12 | 23 |
| 5.90 | 0.00 | - | 2 | 5 | 2024-05-24 | 8.10 | 0.00 | - | 56 | 58 |
| 2.10 | 0.00 | - | 6 | 6 | 2024-05-31 | - | - | - | - | - |
| 4.70 | +0.70 | +17.50% | 5 | 218 | 2024-06-21 | 13.10 | -1.40 | -9.66% | 3 | 24 |
| 7.70 | +1.30 | +20.31% | 9 | 110 | 2024-07-19 | 15.70 | -1.80 | -10.29% | 7 | 14 |
| 14.80 | -0.10 | -0.67% | 4 | 8 | 2024-10-18 | 20.70 | 0.00 | - | 2 | 2 |
| 20.70 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 24.55 | 0.00 | - | 2 | 213 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 16 |
| 29.84 | 0.00 | - | 1 | 11 | 2025-06-20 | 32.40 | 0.00 | - | 6 | 11 |
| 32.60 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.