Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | -5.16 | -61.43% | 1 | 170 | 2024-05-03 | 1.90 | +0.28 | +17.28% | 6 | 27 |
| 4.60 | +2.20 | +91.67% | 3 | 4 | 2024-05-10 | 4.63 | +1.73 | +59.66% | 7 | 2 |
| 6.30 | -1.45 | -18.71% | 22 | 65 | 2024-05-17 | 3.70 | -0.43 | -10.41% | 26 | 106 |
| 7.40 | -4.20 | -36.21% | 72 | 25 | 2024-05-24 | 5.20 | +0.80 | +18.18% | 21 | 27 |
| 8.33 | -2.57 | -23.58% | 4 | 3 | 2024-05-31 | 5.00 | +0.50 | +11.11% | 2 | 2 |
| 10.90 | -0.30 | -2.68% | 6 | 436 | 2024-06-21 | 9.20 | +2.40 | +35.29% | 3 | 56 |
| 13.50 | -1.39 | -9.34% | 5 | 444 | 2024-07-19 | 9.00 | -0.57 | -5.96% | 16 | 46 |
| 23.70 | 0.00 | - | 1 | 35 | 2024-10-18 | 15.22 | 0.00 | - | 1 | 5 |
| 14.80 | 0.00 | - | 6 | 9 | 2024-11-15 | - | - | - | - | - |
| 28.30 | 0.00 | - | 5 | 210 | 2025-01-17 | 23.20 | 0.00 | - | 6 | 44 |
| 37.46 | 0.00 | - | 1 | 33 | 2025-06-20 | 31.10 | 0.00 | - | 10 | 23 |
| 47.10 | 0.00 | - | 2 | 10 | 2026-01-16 | 33.49 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.