Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.30 | -0.54 | -64.29% | 220 | 60 |
| - | - | - | - | - | 2024-06-14 | 0.70 | -0.52 | -42.62% | 49 | 2 |
| 16.50 | -15.30 | -48.11% | 7 | 188 | 2024-06-21 | 1.35 | +1.13 | +513.64% | 12 | 288 |
| - | - | - | - | - | 2024-06-28 | 0.77 | 0.00 | - | 20 | 21 |
| 19.00 | -16.40 | -46.33% | 1 | 90 | 2024-07-19 | 2.93 | +1.48 | +102.07% | 26 | 622 |
| 29.00 | -14.61 | -33.50% | 3 | 20 | 2024-10-18 | 9.10 | +3.70 | +68.52% | 2 | 26 |
| 45.63 | 0.00 | - | 1 | 10 | 2024-11-15 | 6.95 | +0.05 | +0.72% | 1 | 46 |
| 34.05 | -13.33 | -28.13% | 1 | 139 | 2025-01-17 | 12.32 | +3.52 | +40.00% | 3 | 137 |
| 46.18 | 0.00 | - | 5 | 21 | 2025-06-20 | 14.40 | 0.00 | - | 14 | 354 |
| 66.77 | 0.00 | - | 9 | 16 | 2026-01-16 | 19.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.