Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | +1.16 | +3.33% | 1 | 145 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 30 | 169 |
| 15.30 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 35.68 | +5.28 | +17.37% | 9 | 193 | 2024-06-21 | 0.60 | 0.00 | - | 7 | 89 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | 1 | 5 |
| 33.95 | 0.00 | - | 3 | 52 | 2024-07-19 | 1.08 | -0.22 | -16.92% | 2 | 430 |
| 39.95 | 0.00 | - | 7 | 9 | 2024-10-18 | 6.20 | 0.00 | - | 3 | 280 |
| 28.00 | 0.00 | - | - | 3 | 2024-11-15 | 6.79 | 0.00 | - | 1 | 2 |
| 28.10 | 0.00 | - | 1 | 140 | 2025-01-17 | 7.80 | -2.30 | -22.77% | 1 | 133 |
| 37.60 | 0.00 | - | 1 | 55 | 2025-06-20 | 21.20 | 0.00 | - | 1 | 3 |
| 64.82 | 0.00 | - | 5 | 11 | 2026-01-16 | 19.50 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.