Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.51 | 0.00 | - | 10 | 7 | 2024-05-03 | 0.63 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2024-05-10 | 0.71 | 0.00 | - | - | 1 |
| 33.80 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 3,036 |
| 31.77 | 0.00 | - | - | 1 | 2024-05-24 | 0.24 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 1 |
| 29.92 | 0.00 | - | 8 | 88 | 2024-06-21 | 0.40 | 0.00 | - | 4 | 135 |
| 36.60 | 0.00 | - | 2 | 32 | 2024-07-19 | 2.75 | 0.00 | - | 1 | 109 |
| 47.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.68 | 0.00 | - | 2 | 25 |
| 36.70 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 47.53 | 0.00 | - | 1 | 42 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2025-06-20 | 14.90 | 0.00 | - | 13 | 30 |
| 69.40 | 0.00 | - | 5 | 7 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.