Timberland Bancorp, Inc. (TSBK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719C00022500 | 2024-03-05 10:30AM EDT | 2024-07-19 | 4.20 | 1.80 | 6.50 | 0.00 | - | 1 | 1 | 70.90% |
| TSBK241018C00022500 | 2024-04-16 10:41AM EDT | 2024-10-18 | 3.42 | 2.25 | 5.40 | 0.00 | - | 1 | 0 | 68.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719P00022500 | 2024-03-11 9:47AM EDT | 2024-07-19 | 0.87 | 0.05 | 1.75 | 0.00 | - | 2 | 2 | 58.98% |
© 2024 Yahoo. All rights reserved.