Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSBK240419C00030000 | 2023-11-15 12:54PM EDT | 30.00 | 2.00 | 2.40 | 5.90 | 0.00 | - | - | 5 | 835.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSBK240419P00022500 | 2024-03-05 10:30AM EDT | 22.50 | 0.50 | 0.00 | 2.80 | 0.00 | - | - | 1 | 321.29% |
TSBK240419P00030000 | 2023-12-05 12:02PM EDT | 30.00 | 1.65 | 0.90 | 1.55 | 0.00 | - | - | 6 | 0.00% |