Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSBK240719C00017500 | 2024-03-05 10:30AM EDT | 2024-07-19 | 8.60 | 6.80 | 11.00 | 0.00 | - | - | 1 | 97.85% |
TSBK241018C00017500 | 2024-03-25 2:12PM EDT | 2024-10-18 | 9.60 | 6.70 | 11.50 | 0.00 | - | 10 | 10 | 67.43% |