Timberland Bancorp, Inc. (TSBK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719C00030000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 18 | 43.80% |
| TSBK241018C00030000 | 2024-04-23 3:52PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 31 | 36.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719P00030000 | 2024-04-04 3:53PM EDT | 2024-07-19 | 4.54 | 3.70 | 5.20 | 0.00 | - | 2 | 13 | 53.86% |
© 2024 Yahoo. All rights reserved.