Timberland Bancorp, Inc. (TSBK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240517C00025000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 1.25 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 70.02% |
| TSBK240719C00025000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSBK241018C00025000 | 2024-04-16 1:46PM EDT | 2024-10-18 | 2.00 | 2.10 | 4.40 | 0.00 | - | 2 | 5 | 57.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719P00025000 | 2024-04-16 10:41AM EDT | 2024-07-19 | 1.62 | 0.00 | 2.80 | 0.00 | - | 1 | 23 | 71.83% |
© 2024 Yahoo. All rights reserved.