Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 10 | 11 |
| 4.58 | 0.00 | - | 4 | 4 | 30.00 | 1.55 | 0.00 | - | - | 1 |
| 1.95 | -0.55 | -22.00% | 3 | 20 | 32.50 | 2.55 | 0.00 | - | 21 | 41 |
| 1.60 | 0.00 | - | 1 | 43 | 35.00 | 2.90 | 0.00 | - | - | 30 |
| 1.50 | 0.00 | - | 3 | 132 | 37.50 | 4.30 | 0.00 | - | - | 40 |
| 0.44 | 0.00 | - | 2 | 7 | 40.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.