Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS241220C00030000 | 2024-06-04 12:39PM EDT | 30.00 | 4.58 | 2.05 | 4.80 | 0.00 | - | 4 | 4 | 53.52% |
| TS241220C00032500 | 2024-06-14 12:56PM EDT | 32.50 | 1.95 | 1.00 | 3.60 | 0.00 | - | 3 | 20 | 51.25% |
| TS241220C00035000 | 2024-06-20 9:40AM EDT | 35.00 | 1.15 | 0.00 | 3.00 | 0.00 | - | 4 | 46 | 53.74% |
| TS241220C00037500 | 2024-05-29 11:29AM EDT | 37.50 | 1.50 | 0.00 | 1.00 | 0.00 | - | 3 | 132 | 35.86% |
| TS241220C00040000 | 2024-06-13 10:10AM EDT | 40.00 | 0.44 | 0.00 | 2.00 | 0.00 | - | 2 | 7 | 55.98% |
| TS241220C00042500 | 2024-04-29 10:42AM EDT | 42.50 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 54.88% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS241220P00025000 | 2024-05-24 12:39PM EDT | 25.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 11 | 12 | 42.73% |
| TS241220P00027500 | 2024-05-24 12:18PM EDT | 27.50 | 0.65 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 40.65% |
| TS241220P00030000 | 2024-06-05 2:12PM EDT | 30.00 | 1.55 | 0.65 | 3.70 | 0.00 | - | - | 1 | 46.83% |
| TS241220P00032500 | 2024-06-07 3:14PM EDT | 32.50 | 2.55 | 2.30 | 4.80 | 0.00 | - | 21 | 41 | 42.41% |
| TS241220P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| TS241220P00037500 | 2024-05-20 11:37AM EDT | 37.50 | 4.30 | 5.30 | 8.40 | 0.00 | - | - | 40 | 42.09% |
© 2024 Yahoo. All rights reserved.