Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.28 | 0.00 | - | 23 | 0 |
| 4.26 | 0.00 | - | 1 | 2 | 30.00 | 0.60 | 0.00 | - | 27 | 0 |
| 3.20 | 0.00 | - | 13 | 0 | 32.50 | 1.10 | 0.00 | - | 40 | 0 |
| 1.90 | 0.00 | - | 34 | 0 | 35.00 | 2.50 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 11 | 0 | 37.50 | 2.70 | 0.00 | - | 157 | 160 |
| 0.35 | 0.00 | - | 1 | 0 | 40.00 | 6.00 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 42.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 50 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 47.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.