Tenaris S.A. (TS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240920C00030000 | 2024-02-09 10:37AM EDT | 30.00 | 4.26 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 79.66% |
| TS240920C00032500 | 2024-04-29 11:44AM EDT | 32.50 | 3.20 | 3.40 | 3.70 | 0.00 | - | 13 | 124 | 27.17% |
| TS240920C00035000 | 2024-05-14 9:30AM EDT | 35.00 | 2.00 | 1.95 | 2.15 | 0.00 | - | 1 | 453 | 25.44% |
| TS240920C00037500 | 2024-05-13 2:41PM EDT | 37.50 | 0.90 | 0.90 | 1.10 | 0.00 | - | 12 | 265 | 24.34% |
| TS240920C00040000 | 2024-05-13 3:42PM EDT | 40.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 226 | 694 | 25.42% |
| TS240920C00042500 | 2024-04-30 9:38AM EDT | 42.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 719 | 25.83% |
| TS240920C00045000 | 2024-04-19 3:19PM EDT | 45.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 9 | 50 | 40.63% |
| TS240920C00047500 | 2024-05-13 3:52PM EDT | 47.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 107 | 32.62% |
| TS240920C00055000 | 2024-04-05 11:02AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 46.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240920P00027500 | 2024-03-22 9:30AM EDT | 27.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 11 | 34.03% |
| TS240920P00030000 | 2024-05-09 11:58AM EDT | 30.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 20 | 33 | 29.91% |
| TS240920P00032500 | 2024-05-13 2:42PM EDT | 32.50 | 1.30 | 1.05 | 1.25 | 0.00 | - | 109 | 943 | 28.91% |
| TS240920P00035000 | 2024-05-07 10:05AM EDT | 35.00 | 2.60 | 2.00 | 2.25 | 0.00 | - | 2 | 65 | 27.56% |
| TS240920P00037500 | 2024-04-24 10:35AM EDT | 37.50 | 2.70 | 3.50 | 3.90 | 0.00 | - | 157 | 160 | 29.15% |
| TS240920P00040000 | 2024-04-22 2:44PM EDT | 40.00 | 3.90 | 4.70 | 7.80 | 0.00 | - | 16 | 108 | 55.98% |
© 2024 Yahoo. All rights reserved.