Australia markets closed

Tenaris S.A. (TS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.50-0.80 (-2.56%)
At close: 04:00PM EDT
31.00 +0.50 (+1.64%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.100.00-8525.000.440.00-1010
-----27.500.050.00-25112
0.80-1.70-68.00%2130.000.24+0.14+140.00%224775
0.05-0.05-50.00%213932.501.80+1.00+125.00%25384
0.010.00-1792235.001.510.00-30
0.050.00-291437.504.700.00-109
0.050.00-1019740.002.400.00-6061
0.050.00-211842.505.800.00--0
0.150.00-1745.00-----
0.150.00-1647.50-----