Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.0310 | 0.0311 | 0.0310 | 0.0310 | 0.0310 | - |
07 May 2024 | 0.0310 | 0.0311 | 0.0310 | 0.0310 | 0.0310 | - |
06 May 2024 | 0.0310 | 0.0311 | 0.0309 | 0.0310 | 0.0310 | - |
03 May 2024 | 0.0309 | 0.0310 | 0.0308 | 0.0309 | 0.0309 | - |
02 May 2024 | 0.0310 | 0.0310 | 0.0308 | 0.0310 | 0.0310 | - |
01 May 2024 | 0.0309 | 0.0309 | 0.0307 | 0.0309 | 0.0309 | - |
30 Apr 2024 | 0.0309 | 0.0310 | 0.0308 | 0.0309 | 0.0309 | - |
29 Apr 2024 | 0.0307 | 0.0313 | 0.0307 | 0.0307 | 0.0307 | - |
26 Apr 2024 | 0.0307 | 0.0308 | 0.0307 | 0.0307 | 0.0307 | - |
25 Apr 2024 | 0.0307 | 0.0308 | 0.0307 | 0.0307 | 0.0307 | - |
24 Apr 2024 | 0.0308 | 0.0308 | 0.0307 | 0.0308 | 0.0308 | - |
23 Apr 2024 | 0.0307 | 0.0308 | 0.0306 | 0.0307 | 0.0307 | - |
22 Apr 2024 | 0.0307 | 0.0308 | 0.0307 | 0.0307 | 0.0307 | - |
19 Apr 2024 | 0.0307 | 0.0308 | 0.0296 | 0.0307 | 0.0307 | - |
18 Apr 2024 | 0.0308 | 0.0309 | 0.0307 | 0.0308 | 0.0308 | - |
17 Apr 2024 | 0.0308 | 0.0308 | 0.0307 | 0.0308 | 0.0308 | - |
16 Apr 2024 | 0.0309 | 0.0309 | 0.0308 | 0.0309 | 0.0309 | - |
15 Apr 2024 | 0.0309 | 0.0310 | 0.0308 | 0.0309 | 0.0309 | - |
12 Apr 2024 | 0.0308 | 0.0311 | 0.0297 | 0.0308 | 0.0308 | - |
11 Apr 2024 | 0.0310 | 0.0310 | 0.0309 | 0.0310 | 0.0310 | - |
10 Apr 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
09 Apr 2024 | 0.0311 | 0.0312 | 0.0310 | 0.0311 | 0.0311 | - |
08 Apr 2024 | 0.0312 | 0.0314 | 0.0311 | 0.0312 | 0.0312 | - |
05 Apr 2024 | 0.0313 | 0.0314 | 0.0312 | 0.0313 | 0.0313 | - |
04 Apr 2024 | 0.0313 | 0.0314 | 0.0313 | 0.0313 | 0.0313 | - |
03 Apr 2024 | 0.0312 | 0.0313 | 0.0312 | 0.0312 | 0.0312 | - |
02 Apr 2024 | 0.0310 | 0.0313 | 0.0309 | 0.0310 | 0.0310 | - |
01 Apr 2024 | 0.0308 | 0.0314 | 0.0308 | 0.0308 | 0.0308 | - |
29 Mar 2024 | 0.0308 | 0.0310 | 0.0308 | 0.0308 | 0.0308 | - |
28 Mar 2024 | 0.0310 | 0.0310 | 0.0309 | 0.0310 | 0.0310 | - |
27 Mar 2024 | 0.0310 | 0.0311 | 0.0310 | 0.0310 | 0.0310 | - |
26 Mar 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | - |
25 Mar 2024 | 0.0312 | 0.0314 | 0.0311 | 0.0312 | 0.0312 | - |
22 Mar 2024 | 0.0311 | 0.0313 | 0.0311 | 0.0311 | 0.0311 | - |
21 Mar 2024 | 0.0308 | 0.0315 | 0.0308 | 0.0308 | 0.0308 | - |
20 Mar 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
19 Mar 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
18 Mar 2024 | 0.0310 | 0.0310 | 0.0309 | 0.0310 | 0.0310 | - |
15 Mar 2024 | 0.0311 | 0.0312 | 0.0307 | 0.0311 | 0.0311 | - |
14 Mar 2024 | 0.0311 | 0.0312 | 0.0311 | 0.0311 | 0.0311 | - |
13 Mar 2024 | 0.0312 | 0.0314 | 0.0304 | 0.0312 | 0.0312 | - |
12 Mar 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | - |
11 Mar 2024 | 0.0313 | 0.0313 | 0.0312 | 0.0313 | 0.0313 | - |
08 Mar 2024 | 0.0313 | 0.0314 | 0.0313 | 0.0313 | 0.0313 | - |
07 Mar 2024 | 0.0314 | 0.0315 | 0.0314 | 0.0314 | 0.0314 | - |
06 Mar 2024 | 0.0316 | 0.0316 | 0.0315 | 0.0316 | 0.0316 | - |
05 Mar 2024 | 0.0317 | 0.0317 | 0.0316 | 0.0317 | 0.0317 | - |
04 Mar 2024 | 0.0319 | 0.0320 | 0.0315 | 0.0319 | 0.0319 | - |
01 Mar 2024 | 0.0320 | 0.0320 | 0.0318 | 0.0320 | 0.0320 | - |
29 Feb 2024 | 0.0320 | 0.0321 | 0.0320 | 0.0320 | 0.0320 | - |
28 Feb 2024 | 0.0321 | 0.0322 | 0.0319 | 0.0321 | 0.0321 | - |
27 Feb 2024 | 0.0321 | 0.0322 | 0.0319 | 0.0321 | 0.0321 | - |
26 Feb 2024 | 0.0322 | 0.0322 | 0.0321 | 0.0322 | 0.0322 | - |
23 Feb 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
22 Feb 2024 | 0.0322 | 0.0324 | 0.0322 | 0.0322 | 0.0322 | - |
21 Feb 2024 | 0.0324 | 0.0324 | 0.0323 | 0.0324 | 0.0324 | - |
20 Feb 2024 | 0.0324 | 0.0324 | 0.0323 | 0.0324 | 0.0324 | - |
19 Feb 2024 | 0.0325 | 0.0325 | 0.0324 | 0.0325 | 0.0325 | - |
16 Feb 2024 | 0.0325 | 0.0326 | 0.0324 | 0.0325 | 0.0325 | - |
15 Feb 2024 | 0.0325 | 0.0326 | 0.0324 | 0.0325 | 0.0325 | - |
14 Feb 2024 | 0.0325 | 0.0326 | 0.0325 | 0.0325 | 0.0325 | - |
13 Feb 2024 | 0.0326 | 0.0326 | 0.0325 | 0.0326 | 0.0326 | - |
12 Feb 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
09 Feb 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
08 Feb 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
07 Feb 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
06 Feb 2024 | 0.0327 | 0.0328 | 0.0324 | 0.0327 | 0.0327 | - |
05 Feb 2024 | 0.0330 | 0.0329 | 0.0327 | 0.0330 | 0.0330 | - |
02 Feb 2024 | 0.0328 | 0.0329 | 0.0328 | 0.0328 | 0.0328 | - |
01 Feb 2024 | 0.0329 | 0.0330 | 0.0329 | 0.0329 | 0.0329 | - |
31 Jan 2024 | 0.0329 | 0.0330 | 0.0329 | 0.0329 | 0.0329 | - |
30 Jan 2024 | 0.0330 | 0.0330 | 0.0329 | 0.0330 | 0.0330 | - |
29 Jan 2024 | 0.0330 | 0.0331 | 0.0329 | 0.0330 | 0.0330 | - |
26 Jan 2024 | 0.0330 | 0.0331 | 0.0329 | 0.0330 | 0.0330 | - |
25 Jan 2024 | 0.0331 | 0.0331 | 0.0330 | 0.0331 | 0.0331 | - |
24 Jan 2024 | 0.0330 | 0.0332 | 0.0329 | 0.0330 | 0.0330 | - |
23 Jan 2024 | 0.0330 | 0.0332 | 0.0326 | 0.0330 | 0.0330 | - |
22 Jan 2024 | 0.0331 | 0.0331 | 0.0330 | 0.0331 | 0.0331 | - |
19 Jan 2024 | 0.0332 | 0.0332 | 0.0331 | 0.0332 | 0.0332 | - |
18 Jan 2024 | 0.0332 | 0.0332 | 0.0331 | 0.0332 | 0.0332 | - |
17 Jan 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
16 Jan 2024 | 0.0333 | 0.0333 | 0.0330 | 0.0333 | 0.0333 | - |
15 Jan 2024 | 0.0333 | 0.0333 | 0.0332 | 0.0333 | 0.0333 | - |
12 Jan 2024 | 0.0333 | 0.0333 | 0.0331 | 0.0333 | 0.0333 | - |
11 Jan 2024 | 0.0335 | 0.0335 | 0.0333 | 0.0335 | 0.0335 | - |
10 Jan 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | - |
09 Jan 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | - |
08 Jan 2024 | 0.0336 | 0.0336 | 0.0334 | 0.0336 | 0.0336 | - |
05 Jan 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
04 Jan 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
03 Jan 2024 | 0.0336 | 0.0337 | 0.0335 | 0.0336 | 0.0336 | - |
02 Jan 2024 | 0.0340 | 0.0340 | 0.0336 | 0.0340 | 0.0340 | - |
01 Jan 2024 | 0.0345 | 0.0339 | 0.0339 | 0.0345 | 0.0345 | - |
29 Dec 2023 | 0.0339 | 0.0341 | 0.0335 | 0.0339 | 0.0339 | - |
28 Dec 2023 | 0.0340 | 0.0341 | 0.0339 | 0.0340 | 0.0340 | - |
27 Dec 2023 | 0.0341 | 0.0343 | 0.0340 | 0.0341 | 0.0341 | - |
26 Dec 2023 | 0.0341 | 0.0346 | 0.0340 | 0.0341 | 0.0341 | - |
25 Dec 2023 | 0.0347 | 0.0345 | 0.0341 | 0.0347 | 0.0347 | - |
22 Dec 2023 | 0.0344 | 0.0345 | 0.0341 | 0.0344 | 0.0344 | - |
21 Dec 2023 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |