Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 4,600 |
08 May 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
07 May 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 |
06 May 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 22,500 |
03 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 |
02 May 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 12,300 |
01 May 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
30 Apr 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,200 |
29 Apr 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 |
26 Apr 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 |
25 Apr 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 2,000 |
24 Apr 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 1,100 |
23 Apr 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 15,500 |
22 Apr 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,600 |
19 Apr 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,500 |
18 Apr 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 25,000 |
17 Apr 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6300 | 0.6300 | 30,700 |
16 Apr 2024 | 0.5800 | 0.6500 | 0.5800 | 0.6400 | 0.6400 | 112,300 |
15 Apr 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 47,000 |
12 Apr 2024 | 0.6400 | 0.6500 | 0.5500 | 0.5600 | 0.5600 | 81,000 |
11 Apr 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | 0.6200 | 8,300 |
10 Apr 2024 | 0.5700 | 0.6200 | 0.5700 | 0.6100 | 0.6100 | 20,500 |
09 Apr 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 33,500 |
08 Apr 2024 | 0.6500 | 0.6500 | 0.5600 | 0.5900 | 0.5900 | 54,900 |
05 Apr 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 0.6300 | 32,400 |
04 Apr 2024 | 0.6300 | 0.6400 | 0.5900 | 0.5900 | 0.5900 | 43,600 |
03 Apr 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 0.6300 | 73,400 |
02 Apr 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 0.5900 | 55,700 |
01 Apr 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 19,600 |
28 Mar 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 2,800 |
27 Mar 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 12,000 |
26 Mar 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,700 |
25 Mar 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 10,700 |
22 Mar 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 9,500 |
21 Mar 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 10,400 |
20 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
19 Mar 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 25,600 |
18 Mar 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,700 |
15 Mar 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 6,300 |
14 Mar 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 6,000 |
13 Mar 2024 | 0.5400 | 0.6000 | 0.5300 | 0.5400 | 0.5400 | 42,500 |
12 Mar 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 |
11 Mar 2024 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 0.5400 | 26,700 |
08 Mar 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 |
07 Mar 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 0.5200 | 8,500 |
06 Mar 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 6,000 |
05 Mar 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 3,000 |
04 Mar 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 24,000 |
01 Mar 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 10,500 |
29 Feb 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 11,800 |
28 Feb 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 0.4300 | 7,600 |
27 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
26 Feb 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 2,500 |
23 Feb 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | 0.4500 | 25,100 |
22 Feb 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 15,100 |
21 Feb 2024 | 0.4600 | 0.5100 | 0.4600 | 0.4600 | 0.4600 | 57,000 |
20 Feb 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 21,400 |
16 Feb 2024 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 26,900 |
15 Feb 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 600 |
14 Feb 2024 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 0.4400 | 10,200 |
13 Feb 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4700 | 0.4700 | 24,000 |
12 Feb 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 21,400 |
09 Feb 2024 | 0.4300 | 0.4500 | 0.3800 | 0.4500 | 0.4500 | 78,600 |
08 Feb 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 18,000 |
07 Feb 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 11,800 |
06 Feb 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 15,500 |
05 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,500 |
02 Feb 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 26,100 |
01 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 20,500 |
31 Jan 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 40,800 |
30 Jan 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 8,000 |
29 Jan 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 16,200 |
26 Jan 2024 | 0.4500 | 0.4600 | 0.4100 | 0.4600 | 0.4600 | 19,500 |
25 Jan 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,500 |
24 Jan 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 14,000 |
23 Jan 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,100 |
22 Jan 2024 | 0.4900 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 34,000 |
19 Jan 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 19,500 |
18 Jan 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,900 |
17 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,600 |
16 Jan 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 52,000 |
15 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
12 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
11 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
10 Jan 2024 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 16,600 |
09 Jan 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 4,500 |
08 Jan 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,800 |
05 Jan 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 600 |
04 Jan 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 |
03 Jan 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 51,000 |
02 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 |
29 Dec 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 |
28 Dec 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 10,400 |
27 Dec 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 4,400 |
22 Dec 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 20,500 |
21 Dec 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 |
20 Dec 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 25,000 |
19 Dec 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 0.5100 | 27,500 |
18 Dec 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 50,200 |
15 Dec 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 45,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |