Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVG240621C00002500 | 2024-05-23 10:20AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVG240621P00002500 | 2024-06-03 10:20AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRVG240621P00005000 | 2024-05-21 3:57PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |