TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240621C00007500 | 2024-05-01 1:12PM EDT | 2024-06-21 | 0.90 | 0.00 | 2.25 | 0.00 | - | - | 1 | 66.41% |
| TRTX240719C00007500 | 2024-05-21 1:59PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.30 | 0.00 | - | 2 | 594 | 63.28% |
| TRTX241018C00007500 | 2024-04-24 3:16PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.50 | 0.00 | - | 1 | 13 | 49.90% |
| TRTX250117C00007500 | 2024-05-14 12:45PM EDT | 2025-01-17 | 1.65 | 1.05 | 1.55 | 0.00 | - | 7 | 10,087 | 41.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719P00007500 | 2024-05-06 3:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 123 | 72.66% |
| TRTX241018P00007500 | 2024-05-22 1:14PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 48.93% |
| TRTX250117P00007500 | 2024-05-21 9:52AM EDT | 2025-01-17 | 0.65 | 0.55 | 1.00 | 0.00 | - | 11 | 1,254 | 55.08% |
© 2024 Yahoo. All rights reserved.