TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719C00002500 | 2024-06-26 2:47PM EDT | 2.50 | 6.10 | 5.70 | 7.00 | 0.00 | - | 2 | 1 | 410.94% |
| TRTX240719C00005000 | 2024-06-26 2:47PM EDT | 5.00 | 3.60 | 3.20 | 4.90 | 0.00 | - | 5 | 2 | 258.20% |
| TRTX240719C00007500 | 2024-06-27 10:05AM EDT | 7.50 | 0.94 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 84.77% |
| TRTX240719C00010000 | 2024-05-08 12:12PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 100.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719P00002500 | 2024-02-08 12:37PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 40 | 493.75% |
| TRTX240719P00005000 | 2024-05-30 12:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 61 | 123.44% |
| TRTX240719P00007500 | 2024-06-04 2:28PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 100 | 57 | 65.23% |
© 2024 Yahoo. All rights reserved.