Australia markets closed

TPG RE Finance Trust, Inc. (TRTX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.64+0.19 (+2.25%)
At close: 04:00PM EDT
8.38 -0.26 (-3.01%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRTX240719C000025002024-06-26 2:47PM EDT2.506.105.707.000.00-21410.94%
TRTX240719C000050002024-06-26 2:47PM EDT5.003.603.204.900.00-52258.20%
TRTX240719C000075002024-06-27 10:05AM EDT7.500.940.801.950.00-1184.77%
TRTX240719C000100002024-05-08 12:12PM EDT10.000.050.000.750.00-133100.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRTX240719P000025002024-02-08 12:37PM EDT2.500.070.000.750.00--40493.75%
TRTX240719P000050002024-05-30 12:38PM EDT5.000.050.000.050.00-3861123.44%
TRTX240719P000075002024-06-04 2:28PM EDT7.500.200.000.250.00-1005765.23%