TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719C00005000 | 2024-04-30 11:23AM EDT | 2024-07-19 | 2.40 | 3.30 | 3.80 | 0.00 | - | 1 | 2 | 139.84% |
| TRTX250117C00005000 | 2024-02-21 10:56AM EDT | 2025-01-17 | 1.25 | 2.00 | 4.10 | 0.00 | - | 3 | 3 | 79.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719P00005000 | 2024-05-30 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 61 | 117.19% |
| TRTX241018P00005000 | 2024-05-01 11:24AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 71.88% |
| TRTX250117P00005000 | 2024-04-30 11:03AM EDT | 2025-01-17 | 0.35 | 0.05 | 1.65 | 0.00 | - | 7 | 60 | 115.14% |
© 2024 Yahoo. All rights reserved.