TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719C00010000 | 2024-05-08 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 90.23% |
| TRTX241018C00010000 | 2024-06-24 11:31AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 146 | 45.51% |
| TRTX250117C00010000 | 2024-06-24 1:47PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.50 | 0.00 | - | 7 | 9,940 | 36.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX250117P00010000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 2.30 | 0.90 | 2.35 | 0.00 | - | 2 | 3 | 59.08% |
© 2024 Yahoo. All rights reserved.