Mail

Australia markets close in 2 hours 38 minutes

ALL ORDS
7,939.10
+41.60(+0.53%)
ASX 200
7,669.50
+40.50(+0.53%)
AUD/USD
0.6616
+0.0003(+0.05%)
OIL
78.32
+0.21(+0.27%)
GOLD
2,318.00
+9.40(+0.41%)
Bitcoin AUD
96,635.52
+1,277.97(+1.34%)

TRUSTPILOT GROUP PLC (TRTPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.2200

0.0000

(0.00%)

At close: 03:47PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
02 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
01 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
30 Apr 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
29 Apr 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
26 Apr 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
25 Apr 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
24 Apr 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
23 Apr 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
22 Apr 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
19 Apr 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
18 Apr 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
17 Apr 2024	2.2200	2.2200	2.2200	2.2200	2.2200	922,350
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.