Australia markets closed

Nuveen Mid Cap Growth R6 (TRPWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.12-0.20 (-0.98%)
At close: 08:01PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202420.1220.1220.1220.1220.12-
13 June 202420.3220.3220.3220.3220.32-
12 June 202420.4620.4620.4620.4620.46-
11 June 202420.2120.2120.2120.2120.21-
10 June 202420.2420.2420.2420.2420.24-
07 June 202420.1320.1320.1320.1320.13-
06 June 202420.2120.2120.2120.2120.21-
05 June 202420.2620.2620.2620.2620.26-
04 June 202419.9319.9319.9319.9319.93-
03 June 202419.9919.9919.9919.9919.99-
31 May 202420.0920.0920.0920.0920.09-
30 May 202420.0920.0920.0920.0920.09-
29 May 202420.1420.1420.1420.1420.14-
28 May 202420.3420.3420.3420.3420.34-
24 May 202420.5020.5020.5020.5020.50-
23 May 202420.3020.3020.3020.3020.30-
22 May 202420.5520.5520.5520.5520.55-
21 May 202420.6620.6620.6620.6620.66-
20 May 202420.7920.7920.7920.7920.79-
17 May 202420.7720.7720.7720.7720.77-
16 May 202420.7620.7620.7620.7620.76-
15 May 202420.7820.7820.7820.7820.78-
14 May 202420.5120.5120.5120.5120.51-
13 May 202420.3720.3720.3720.3720.37-
10 May 202420.4120.4120.4120.4120.41-
09 May 202420.4320.4320.4320.4320.43-
08 May 202420.3520.3520.3520.3520.35-
07 May 202420.4820.4820.4820.4820.48-
06 May 202420.5220.5220.5220.5220.52-
03 May 202420.3020.3020.3020.3020.30-
02 May 202420.1520.1520.1520.1520.15-
01 May 202420.0120.0120.0120.0120.01-
30 Apr 202419.9719.9719.9719.9719.97-
29 Apr 202420.3420.3420.3420.3420.34-
26 Apr 202420.2820.2820.2820.2820.28-
25 Apr 202420.2120.2120.2120.2120.21-
24 Apr 202420.3720.3720.3720.3720.37-
23 Apr 202420.3820.3820.3820.3820.38-
22 Apr 202420.0020.0020.0020.0020.00-
19 Apr 202419.8419.8419.8419.8419.84-
18 Apr 202420.0320.0320.0320.0320.03-
17 Apr 202420.0920.0920.0920.0920.09-
16 Apr 202420.1520.1520.1520.1520.15-
15 Apr 202420.1720.1720.1720.1720.17-
12 Apr 202420.5420.5420.5420.5420.54-
11 Apr 202420.9820.9820.9820.9820.98-
10 Apr 202420.9020.9020.9020.9020.90-
09 Apr 202421.2321.2321.2321.2321.23-
08 Apr 202421.1721.1721.1721.1721.17-
05 Apr 202421.0921.0921.0921.0921.09-
04 Apr 202420.8020.8020.8020.8020.80-
03 Apr 202421.0321.0321.0321.0321.03-
02 Apr 202421.0121.0121.0121.0121.01-
01 Apr 202421.2821.2821.2821.2821.28-
28 Mar 202421.4221.4221.4221.4221.42-
27 Mar 202421.4921.4921.4921.4921.49-
26 Mar 202421.3321.3321.3321.3321.33-
25 Mar 202421.2921.2921.2921.2921.29-
22 Mar 202421.2621.2621.2621.2621.26-
21 Mar 202421.3521.3521.3521.3521.35-
20 Mar 202421.2321.2321.2321.2321.23-
19 Mar 202421.0221.0221.0221.0221.02-
18 Mar 202420.9120.9120.9120.9120.91-
15 Mar 202420.8220.8220.8220.8220.82-
14 Mar 202420.9420.9420.9420.9420.94-
13 Mar 202421.1621.1621.1621.1621.16-
12 Mar 202421.1721.1721.1721.1721.17-
11 Mar 202421.0021.0021.0021.0021.00-
08 Mar 202421.0721.0721.0721.0721.07-
07 Mar 202421.1821.1821.1821.1821.18-
06 Mar 202420.9820.9820.9820.9820.98-
05 Mar 202420.8320.8320.8320.8320.83-
04 Mar 202421.1821.1821.1821.1821.18-
01 Mar 202421.1821.1821.1821.1821.18-
29 Feb 202421.0321.0321.0321.0321.03-
28 Feb 202420.8820.8820.8820.8820.88-
27 Feb 202420.9420.9420.9420.9420.94-
26 Feb 202420.8020.8020.8020.8020.80-
23 Feb 202420.7620.7620.7620.7620.76-
22 Feb 202420.6820.6820.6820.6820.68-
21 Feb 202420.4020.4020.4020.4020.40-
20 Feb 202420.6420.6420.6420.6420.64-
16 Feb 202420.8520.8520.8520.8520.85-
15 Feb 202420.9120.9120.9120.9120.91-
14 Feb 202420.8520.8520.8520.8520.85-
13 Feb 202420.4020.4020.4020.4020.40-
12 Feb 202420.8720.8720.8720.8720.87-
09 Feb 202420.7720.7720.7720.7720.77-
08 Feb 202420.6720.6720.6720.6720.67-
07 Feb 202420.3520.3520.3520.3520.35-
06 Feb 202420.1820.1820.1820.1820.18-
05 Feb 202420.2520.2520.2520.2520.25-
02 Feb 202420.2520.2520.2520.2520.25-
01 Feb 202420.1320.1320.1320.1320.13-
31 Jan 202419.6819.6819.6819.6819.68-
30 Jan 202420.0220.0220.0220.0220.02-
29 Jan 202420.1620.1620.1620.1620.16-
26 Jan 202419.8419.8419.8419.8419.84-
25 Jan 202419.8119.8119.8119.8119.81-
24 Jan 202419.7619.7619.7619.7619.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...