NewOrigin Gold Corp. (TROIF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0037

0.0000

(0.00%)

At close: 01:32PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
01 May 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
30 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
29 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
26 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
25 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
24 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
23 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
22 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
19 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
18 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
17 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
16 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
15 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
12 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
11 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	400
10 Apr 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
09 Apr 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
08 Apr 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
05 Apr 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
04 Apr 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
03 Apr 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
02 Apr 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
01 Apr 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
28 Mar 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
27 Mar 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
26 Mar 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
25 Mar 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
22 Mar 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
21 Mar 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
20 Mar 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
19 Mar 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
18 Mar 2024	0.0271	0.0271	0.0271	0.0271	0.0271	2,400
15 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
14 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
13 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
11 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
07 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	200
04 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
28 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Feb 2024	0.0185	0.0185	0.0125	0.0125	0.0125	71,200
23 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
20 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
16 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
14 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
13 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
09 Feb 2024	0.0223	0.0223	0.0125	0.0125	0.0125	1,600
08 Feb 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
07 Feb 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
06 Feb 2024	0.0209	0.0209	0.0209	0.0209	0.0209	5,000
05 Feb 2024	0.0297	0.0297	0.0260	0.0260	0.0260	8,400
02 Feb 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
01 Feb 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
31 Jan 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
30 Jan 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
29 Jan 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
26 Jan 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
25 Jan 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
24 Jan 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
23 Jan 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
22 Jan 2024	0.0173	0.0173	0.0173	0.0173	0.0173	200
19 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
18 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
17 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
16 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
12 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
11 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
10 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
09 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
08 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
05 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
04 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
03 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
02 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
29 Dec 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
28 Dec 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
27 Dec 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
26 Dec 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
22 Dec 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
21 Dec 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
20 Dec 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
19 Dec 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
18 Dec 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
15 Dec 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
14 Dec 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
13 Dec 2023	0.0221	0.0221	0.0221	0.0221	0.0221	1,600
12 Dec 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
11 Dec 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
08 Dec 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,942.40+44.90(+0.57%)

ASX 2007,672.60+43.60(+0.57%)

AUD/USD0.6622+0.0009(+0.14%)

OIL78.38+0.27(+0.35%)

GOLD2,321.80+13.20(+0.57%)

Bitcoin AUD96,926.69+1,197.38(+1.25%)

NewOrigin Gold Corp. (TROIF)

ALL ORDS
7,942.40
+44.90(+0.57%)

ASX 200
7,672.60
+43.60(+0.57%)

AUD/USD
0.6622
+0.0009(+0.14%)

OIL
78.38
+0.27(+0.35%)

GOLD
2,321.80
+13.20(+0.57%)

Bitcoin AUD
96,926.69
+1,197.38(+1.25%)