Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRNO241220C00055000 | 2024-05-06 12:57PM EDT | 2024-12-20 | 4.41 | 1.60 | 6.50 | 0.00 | - | - | 1 | 30.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240719P00055000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 1.84 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 35.35% |
TRNO240920P00055000 | 2024-04-18 3:34PM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.31% |