Terreno Realty Corporation (TRNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621C00050000 | 2023-11-06 10:30AM EDT | 50.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TRNO240621C00060000 | 2024-06-14 10:59AM EDT | 60.00 | 0.05 | 0.00 | 2.00 | -0.19 | -79.17% | 1 | 17 | 60.74% |
| TRNO240621C00065000 | 2024-04-08 11:11AM EDT | 65.00 | 2.49 | 0.10 | 4.10 | 0.00 | - | 1 | 17 | 153.52% |
| TRNO240621C00075000 | 2023-12-13 4:52PM EDT | 75.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | - | 1 | 251.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621P00040000 | 2024-06-03 2:08PM EDT | 40.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 347.85% |
| TRNO240621P00045000 | 2024-05-02 3:28PM EDT | 45.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 7 | 16 | 271.58% |
| TRNO240621P00050000 | 2024-02-14 12:49PM EDT | 50.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | 1 | 16 | 129.10% |
| TRNO240621P00055000 | 2024-06-14 10:56AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | -0.95 | -95.00% | 1 | 33 | 128.37% |
| TRNO240621P00060000 | 2024-05-02 12:48PM EDT | 60.00 | 6.20 | 1.10 | 6.00 | 0.00 | - | - | 1 | 79.98% |
© 2024 Yahoo. All rights reserved.