Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00027000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 1.20 | 1.15 | 1.20 | +0.40 | +100.00% | 4 | 62 | 34.57% |
| TRN240719C00027000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 1.50 | 1.85 | 2.05 | 0.00 | - | 2 | 27 | 34.03% |
| TRN241115C00027000 | 2024-02-13 2:25PM EDT | 2024-11-15 | 2.40 | 2.00 | 2.15 | 0.00 | - | 3 | 98 | 23.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00027000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | -0.45 | -37.50% | 5 | 107 | 34.96% |
| TRN241115P00027000 | 2024-03-26 3:55PM EDT | 2024-11-15 | 2.41 | 2.20 | 3.60 | 0.00 | - | 10 | 107 | 47.61% |
© 2024 Yahoo. All rights reserved.