Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.38-0.63 (-2.52%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN231020C000270002023-09-22 11:56AM EDT2023-10-200.130.000.250.00-617843.65%
TRN231117C000270002023-09-26 3:11PM EDT2023-11-170.340.250.40-0.06-15.00%124034.72%
TRN240119C000270002023-09-27 2:02PM EDT2024-01-190.880.650.750.00-310630.91%
TRN240419C000270002023-09-14 2:50PM EDT2024-04-191.201.201.450.00--133.37%
TRN241115C000270002023-09-08 11:26AM EDT2024-11-151.701.354.100.00-4449.22%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN231020P000270002023-08-08 2:26PM EDT2023-10-201.753.904.300.00-11102.93%
TRN240419P000270002023-08-18 11:13AM EDT2024-04-193.302.654.900.00-1145.07%