Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421C00027000 | 2023-03-21 3:07PM EDT | 2023-04-21 | 0.08 | 0.05 | 1.20 | 0.00 | - | 4 | 18 | 70.90% |
| TRN230721C00027000 | 2023-03-24 11:34AM EDT | 2023-07-21 | 0.53 | 0.00 | 0.75 | -0.49 | -48.04% | 3 | 34 | 37.26% |
| TRN231020C00027000 | 2023-03-13 9:30AM EDT | 2023-10-20 | 2.00 | 0.65 | 1.35 | 0.00 | - | 1 | 1 | 37.65% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421P00027000 | 2023-03-10 11:35AM EDT | 2023-04-21 | 2.39 | 3.90 | 4.30 | 0.00 | - | 1 | 18 | 55.27% |
| TRN230721P00027000 | 2023-01-19 4:11PM EDT | 2023-07-21 | 2.61 | 1.60 | 2.70 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
