Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.23+0.36 (+1.57%)
At close: 04:00PM EDT
23.23 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN230421C000270002023-03-21 3:07PM EDT2023-04-210.080.051.200.00-41870.90%
TRN230721C000270002023-03-24 11:34AM EDT2023-07-210.530.000.75-0.49-48.04%33437.26%
TRN231020C000270002023-03-13 9:30AM EDT2023-10-202.000.651.350.00-1137.65%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN230421P000270002023-03-10 11:35AM EDT2023-04-212.393.904.300.00-11855.27%
TRN230721P000270002023-01-19 4:11PM EDT2023-07-212.611.602.700.00--30.00%