Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.40-0.18 (-0.73%)
At close: 04:00PM EST
24.32 -0.09 (-0.35%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240315C000260002024-02-20 3:44PM EST2024-03-151.200.000.000.00-5326.25%
TRN240419C000260002024-02-28 10:55AM EST2024-04-190.550.000.000.00-11346.25%
TRN240719C000260002024-02-16 10:03AM EST2024-07-192.700.000.000.00-1223.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240315P000260002024-02-20 3:44PM EST2024-03-150.950.000.000.00-6300.00%
TRN240419P000260002024-02-22 10:25AM EST2024-04-191.750.000.000.00-20930.00%