Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00026000 | 2024-03-20 11:24AM EDT | 2024-05-17 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 24.61% |
| TRN240719C00026000 | 2024-03-25 12:20PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.45 | 0.00 | - | 3 | 35 | 33.50% |
| TRN241018C00026000 | 2024-03-21 1:42PM EDT | 2024-10-18 | 2.89 | 0.95 | 2.90 | 0.00 | - | - | 4 | 29.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00026000 | 2024-04-23 1:32PM EDT | 2024-05-17 | 0.75 | 0.40 | 0.45 | 0.00 | - | 14 | 25 | 37.11% |
| TRN240719P00026000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 1.40 | 0.95 | 1.05 | 0.00 | - | 1 | 6 | 31.64% |
© 2024 Yahoo. All rights reserved.