Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421C00026000 | 2023-03-24 10:50AM EDT | 2023-04-21 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 200 | 215 | 38.77% |
| TRN230721C00026000 | 2023-03-20 11:59AM EDT | 2023-07-21 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 32 | 37.57% |
| TRN231020C00026000 | 2023-03-22 10:10AM EDT | 2023-10-20 | 2.13 | 0.50 | 2.10 | 0.00 | - | 1 | 4 | 44.58% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421P00026000 | 2023-03-17 3:00PM EDT | 2023-04-21 | 4.10 | 3.00 | 4.20 | 0.00 | - | 3 | 85 | 70.12% |
| TRN230721P00026000 | 2023-03-08 4:47PM EDT | 2023-07-21 | 2.00 | 3.60 | 3.90 | 0.00 | - | 1 | 7 | 40.23% |
© 2023 Yahoo. All rights reserved.
