Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN231215C00023000 | 2023-11-09 1:53PM EST | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRN240119C00023000 | 2023-11-21 2:59PM EST | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TRN240419C00023000 | 2023-11-15 9:30AM EST | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TRN241115C00023000 | 2023-10-27 8:30AM EST | 2024-11-15 | 2.20 | 4.00 | 4.30 | 0.00 | - | 5 | 0 | 37.11% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN231215P00023000 | 2023-11-21 2:06PM EST | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRN240119P00023000 | 2023-11-28 11:12AM EST | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRN240419P00023000 | 2023-11-08 11:25AM EST | 2024-04-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TRN241115P00023000 | 2023-08-25 8:30AM EST | 2024-11-15 | 2.41 | 2.00 | 2.20 | 0.00 | - | 10 | 15 | 31.58% |
© 2023 Yahoo. All rights reserved.