Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421C00023000 | 2023-03-24 3:40PM EDT | 2023-04-21 | 1.05 | 0.80 | 1.55 | +0.50 | +90.91% | 7 | 4 | 56.15% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421P00023000 | 2023-03-24 12:52PM EDT | 2023-04-21 | 1.20 | 0.95 | 1.10 | -0.12 | -9.09% | 1 | 26 | 47.46% |
| TRN230721P00023000 | 2023-03-13 9:30AM EDT | 2023-07-21 | 1.50 | 1.35 | 2.75 | 0.00 | - | 1 | 124 | 54.61% |
© 2023 Yahoo. All rights reserved.
