Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRN241115C00023000 | 2023-10-27 9:30AM EDT | 2024-11-15 | 2.20 | 4.00 | 4.30 | 0.00 | - | 5 | 0 | 18.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRN240719P00023000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 38 | 45 | 36.04% |
TRN241018P00023000 | 2024-02-23 10:57AM EDT | 2024-10-18 | 2.00 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 41.24% |
TRN241115P00023000 | 2024-02-22 11:08AM EDT | 2024-11-15 | 1.80 | 1.25 | 1.40 | 0.00 | - | 5 | 21 | 40.67% |