Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.60+0.37 (+1.53%)
At close: 04:00PM EST
24.60 +0.02 (+0.08%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN231215C000230002023-11-09 1:53PM EST2023-12-151.000.000.000.00-1000.00%
TRN240119C000230002023-11-21 2:59PM EST2024-01-192.150.000.000.00-10000.00%
TRN240419C000230002023-11-15 9:30AM EST2024-04-193.600.000.000.00-1300.00%
TRN241115C000230002023-10-27 8:30AM EST2024-11-152.204.004.300.00-5037.11%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN231215P000230002023-11-21 2:06PM EST2023-12-150.200.000.000.00-106.25%
TRN240119P000230002023-11-28 11:12AM EST2024-01-190.450.000.000.00-306.25%
TRN240419P000230002023-11-08 11:25AM EST2024-04-191.900.000.000.00-1103.13%
TRN241115P000230002023-08-25 8:30AM EST2024-11-152.412.002.200.00-101531.58%