Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.23+0.36 (+1.57%)
At close: 04:00PM EDT
23.23 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN230421C000230002023-03-24 3:40PM EDT2023-04-211.050.801.55+0.50+90.91%7456.15%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN230421P000230002023-03-24 12:52PM EDT2023-04-211.200.951.10-0.12-9.09%12647.46%
TRN230721P000230002023-03-13 9:30AM EDT2023-07-211.501.352.750.00-112454.61%