Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00020000 | 2023-12-18 3:41PM EDT | 2024-07-19 | 7.60 | 4.70 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| TRN241018C00020000 | 2024-04-05 10:54AM EDT | 2024-10-18 | 7.90 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 46.53% |
| TRN241115C00020000 | 2024-04-24 1:52PM EDT | 2024-11-15 | 7.26 | 7.70 | 8.00 | 0.00 | - | 2 | 7 | 45.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00020000 | 2024-03-20 9:38AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TRN241018P00020000 | 2024-04-15 11:31AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 39.01% |
| TRN241115P00020000 | 2024-04-09 1:23PM EDT | 2024-11-15 | 0.48 | 0.40 | 0.45 | 0.00 | - | 5 | 176 | 37.60% |
© 2024 Yahoo. All rights reserved.