Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN231020C00020000 | 2023-05-19 9:30AM EDT | 2023-10-20 | 2.80 | 3.20 | 5.30 | 0.00 | - | 2 | 2 | 124.32% |
| TRN240419C00020000 | 2023-09-06 1:28PM EDT | 2024-04-19 | 4.80 | 4.60 | 5.50 | 0.00 | - | 1 | 1 | 42.92% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN231020P00020000 | 2023-09-07 11:20AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 50.00% |
| TRN240119P00020000 | 2023-08-18 10:34AM EDT | 2024-01-19 | 0.43 | 0.25 | 0.60 | 0.00 | - | 6 | 12 | 43.16% |
| TRN241115P00020000 | 2023-09-08 11:59AM EDT | 2024-11-15 | 1.60 | 1.15 | 1.80 | 0.00 | - | 5 | 20 | 38.28% |
© 2023 Yahoo. All rights reserved.
