Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRN240119C00017000 | 2023-07-07 2:50PM EDT | 2024-01-19 | 8.84 | 8.00 | 9.90 | 0.00 | - | 1 | 1 | 76.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRN231020P00017000 | 2023-05-23 1:29PM EDT | 2023-10-20 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 94.14% |