Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018C00035000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| TRN241115C00035000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00035000 | 2024-03-01 4:36PM EDT | 2024-07-19 | 10.03 | 5.30 | 9.40 | 0.00 | - | 30 | 1 | 92.92% |
© 2024 Yahoo. All rights reserved.