Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00029000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 2.28 | 1.30 | 2.95 | 0.00 | - | 1 | 11 | 47.07% |
| TRN240719C00029000 | 2024-05-07 3:14PM EDT | 2024-07-19 | 2.55 | 2.55 | 2.70 | 0.00 | - | 4 | 144 | 29.35% |
| TRN241018C00029000 | 2024-05-01 9:54AM EDT | 2024-10-18 | 2.25 | 3.30 | 3.60 | 0.00 | - | 2 | 8 | 31.49% |
| TRN241115C00029000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00029000 | 2024-05-14 2:29PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 42.19% |
| TRN240719P00029000 | 2024-05-03 2:54PM EDT | 2024-07-19 | 0.90 | 0.40 | 0.45 | 0.00 | - | 5 | 5 | 24.27% |
© 2024 Yahoo. All rights reserved.