Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00028000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.65 | +0.15 | +37.50% | 5 | 66 | 36.52% |
| TRN240621C00028000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 0.97 | 1.00 | 1.05 | 0.00 | - | 1 | 5 | 32.23% |
| TRN240719C00028000 | 2024-04-22 9:36AM EDT | 2024-07-19 | 0.95 | 1.25 | 1.30 | 0.00 | - | 1 | 328 | 31.20% |
| TRN241018C00028000 | 2024-04-05 10:50AM EDT | 2024-10-18 | 2.35 | 2.05 | 2.10 | 0.00 | - | 1 | 4 | 32.30% |
| TRN241115C00028000 | 2024-04-10 3:03PM EDT | 2024-11-15 | 2.20 | 2.20 | 2.30 | 0.00 | - | 40 | 172 | 32.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00028000 | 2024-04-05 2:24PM EDT | 2024-05-17 | 1.23 | 1.25 | 1.30 | 0.00 | - | 1 | 2 | 31.84% |
© 2024 Yahoo. All rights reserved.