Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00025000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 2.84 | 3.40 | 7.60 | 0.00 | - | 1 | 1 | 61.72% |
| TRN240719C00025000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 3.10 | 4.30 | 6.60 | 0.00 | - | 1 | 19 | 63.09% |
| TRN241115C00025000 | 2024-03-21 10:19AM EDT | 2024-11-15 | 3.95 | 1.95 | 3.70 | 0.00 | - | 5 | 27 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00025000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 98.05% |
| TRN240621P00025000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 22 | 39.26% |
| TRN240719P00025000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 30 | 33.69% |
| TRN241018P00025000 | 2024-04-25 3:20PM EDT | 2024-10-18 | 1.35 | 0.55 | 0.65 | 0.00 | - | - | 1 | 33.25% |
| TRN241115P00025000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 0.71 | 1.70 | 0.75 | -1.77 | -71.37% | 3 | 335 | 32.59% |
© 2024 Yahoo. All rights reserved.