Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 2 | 5 |
| 3.98 | 0.00 | - | 1 | 5 | 29.00 | 0.40 | 0.00 | - | - | 4 |
| 3.74 | 0.00 | - | - | 1 | 30.00 | 0.21 | 0.00 | - | 10 | 111 |
| 1.50 | 0.00 | - | 3 | 9 | 31.00 | 0.75 | +0.38 | +102.70% | 100 | 100 |
| 1.05 | 0.00 | - | 2 | 38 | 32.00 | 0.55 | 0.00 | - | 5 | 26 |
| 0.45 | 0.00 | - | 2 | 12 | 33.00 | 1.35 | 0.00 | - | 101 | 822 |
| 0.10 | -0.43 | -81.13% | 3 | 30 | 34.00 | 2.40 | 0.00 | - | 12 | 13 |
| 0.10 | 0.00 | - | 4 | 785 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 28 | 36.00 | 2.93 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 1 | 72 | 37.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 13 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 53 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 24 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.