Australia markets open in 8 hours 9 minutes

Trinity Industries, Inc. (TRN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.90+0.40 (+1.30%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN241115C000150002024-01-10 2:47PM EDT15.0010.599.5013.500.00-360.00%
TRN241115C000170002024-04-01 10:42AM EDT17.0010.7011.0013.600.00--10.00%
TRN241115C000180002024-01-08 1:26PM EDT18.008.607.908.700.00-1220.00%
TRN241115C000200002024-04-24 1:52PM EDT20.007.269.0012.300.00-2775.64%
TRN241115C000210002024-02-28 4:51PM EDT21.004.637.308.300.00--20.00%
TRN241115C000220002024-02-28 3:04PM EDT22.004.126.506.700.00--20.00%
TRN241115C000230002023-10-27 9:30AM EDT23.002.204.004.300.00-500.00%
TRN241115C000250002024-03-21 10:19AM EDT25.003.951.953.700.00-5270.00%
TRN241115C000260002024-05-01 2:44PM EDT26.004.825.705.900.00-3336.23%
TRN241115C000270002024-05-29 12:16PM EDT27.004.544.905.100.00-207834.62%
TRN241115C000280002024-04-10 3:03PM EDT28.002.204.504.800.00-4017239.31%
TRN241115C000290002024-05-24 12:26PM EDT29.003.003.403.600.00-101431.20%
TRN241115C000300002024-05-24 3:45PM EDT30.002.602.803.000.00-109230.52%
TRN241115C000310002024-05-17 3:59PM EDT31.002.552.252.450.00-5529.71%
TRN241115C000320002024-04-26 2:46PM EDT32.000.901.651.750.00-61726.42%
TRN241115C000330002024-05-24 11:56AM EDT33.001.151.351.550.00-101028.32%
TRN241115C000350002024-05-09 3:50PM EDT35.001.050.750.950.00-106127.71%
TRN241115C000370002024-05-21 10:03AM EDT37.000.470.400.550.00--227.17%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN241115P000150002024-05-16 11:45AM EDT15.000.280.000.250.00-5059.18%
TRN241115P000180002024-04-08 9:32AM EDT18.000.280.000.000.00-1510625.00%
TRN241115P000200002024-05-16 11:45AM EDT20.000.400.050.800.00-517650.73%
TRN241115P000210002024-04-30 12:05PM EDT21.000.650.050.750.00--255.13%
TRN241115P000230002024-05-23 10:55AM EDT23.000.400.200.300.00-102134.08%
TRN241115P000250002024-05-06 3:54PM EDT25.000.690.400.500.00-1033531.30%
TRN241115P000260002024-05-28 12:53PM EDT26.000.650.550.650.00-133030.13%
TRN241115P000270002024-05-06 9:36AM EDT27.000.950.750.900.00-110829.96%
TRN241115P000300002024-05-29 12:10PM EDT30.001.961.701.850.00-5727.44%