New Wave Holdings Corp. (TRMNF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 09:33AM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 150 |
| 25 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 24 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 23 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 22 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 19 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 18 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 17 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 16 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 15 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 12 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 11 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 10 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 09 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 08 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 05 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 04 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 03 Apr 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| 02 Apr 2024 | 0.0114 | 0.0114 | 0.0104 | 0.0104 | 0.0104 | 416 |
| 01 Apr 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
| 28 Mar 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2,000 |
| 27 Mar 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
| 26 Mar 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
| 25 Mar 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
| 22 Mar 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
| 21 Mar 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
| 20 Mar 2024 | 0.0154 | 0.0195 | 0.0154 | 0.0195 | 0.0195 | 666 |
| 19 Mar 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
| 18 Mar 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
| 15 Mar 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
| 14 Mar 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
| 13 Mar 2024 | 0.0285 | 0.0285 | 0.0223 | 0.0223 | 0.0223 | 466 |
| 12 Mar 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
| 11 Mar 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
| 08 Mar 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
| 07 Mar 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 1,333 |
| 06 Mar 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
| 05 Mar 2024 | 0.0165 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 23,000 |
| 04 Mar 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 01 Mar 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 29 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 28 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 27 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 26 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 23 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 22 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 21 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 20 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 16 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 15 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 14 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 13 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 12 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 09 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 08 Feb 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 295 |
| 07 Feb 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
| 06 Feb 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 166 |
| 05 Feb 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
| 02 Feb 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
| 01 Feb 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
| 31 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
| 30 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
| 29 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
| 26 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
| 25 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
| 24 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
| 23 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
| 22 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 125 |
| 19 Jan 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | - |
| 18 Jan 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | - |
| 17 Jan 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | - |
| 16 Jan 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | - |
| 12 Jan 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 2,222 |
| 11 Jan 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | - |
| 10 Jan 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | - |
| 09 Jan 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | - |
| 08 Jan 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 193 |
| 05 Jan 2024 | 0.0683 | 0.0683 | 0.0508 | 0.0508 | 0.0508 | 2,112 |
| 04 Jan 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
| 03 Jan 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
| 02 Jan 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
| 29 Dec 2023 | 0.0496 | 0.0496 | 0.0482 | 0.0482 | 0.0482 | 372 |
| 28 Dec 2023 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
| 27 Dec 2023 | 0.0370 | 0.0458 | 0.0370 | 0.0458 | 0.0458 | 1,101 |
| 26 Dec 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
| 22 Dec 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
| 21 Dec 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
| 20 Dec 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
| 19 Dec 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
| 18 Dec 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 2,014 |
| 15 Dec 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
| 14 Dec 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
| 13 Dec 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
| 12 Dec 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
| 11 Dec 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
| 08 Dec 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
| 07 Dec 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
| 06 Dec 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 852 |
| 05 Dec 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
| 04 Dec 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.