TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00045000 | 2024-06-25 12:58PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 139 | 43.16% |
| TRMD241018C00045000 | 2024-06-07 11:40AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.75 | 0.00 | - | 16 | 256 | 34.40% |
| TRMD250117C00045000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 1.15 | 0.00 | - | 40 | 40 | 30.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00045000 | 2024-03-08 3:35PM EDT | 2024-07-19 | 14.70 | 10.00 | 14.90 | 0.00 | - | 10 | 0 | 197.17% |
| TRMD240816P00045000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 8.40 | 6.50 | 10.00 | -0.20 | -2.33% | 2 | 3 | 53.37% |
| TRMD241018P00045000 | 2024-03-08 3:44PM EDT | 2024-10-18 | 15.75 | 11.00 | 15.90 | 0.00 | - | 10 | 6 | 102.00% |
© 2024 Yahoo. All rights reserved.