TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621C00025000 | 2024-05-20 12:19PM EDT | 25.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRMD240621C00030000 | 2024-06-12 11:29AM EDT | 30.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TRMD240621C00035000 | 2024-06-14 11:35AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TRMD240621C00040000 | 2024-06-13 10:08AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRMD240621C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621P00020000 | 2024-06-10 1:32PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRMD240621P00025000 | 2024-04-26 1:51PM EDT | 25.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 292.19% |
| TRMD240621P00030000 | 2024-06-12 11:52AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRMD240621P00035000 | 2024-06-14 3:59PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TRMD240621P00040000 | 2024-06-14 3:25PM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.