TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00040000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 1,031 | 1,258 | 26.17% |
| TRMD241018C00040000 | 2024-06-25 11:32AM EDT | 2024-10-18 | 1.30 | 0.90 | 1.45 | -0.01 | -0.76% | 7 | 583 | 28.47% |
| TRMD250117C00040000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 2.05 | 1.85 | 2.20 | +0.05 | +2.50% | 14 | 164 | 28.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00040000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 2.50 | 2.30 | 2.75 | -0.30 | -10.71% | 64 | 57 | 29.54% |
| TRMD241018P00040000 | 2024-06-17 12:38PM EDT | 2024-10-18 | 6.80 | 4.10 | 7.00 | 0.00 | - | 3 | 6 | 66.19% |
| TRMD250117P00040000 | 2024-06-14 11:22AM EDT | 2025-01-17 | 8.00 | 4.00 | 8.00 | 0.00 | - | 3 | 10 | 58.35% |
© 2024 Yahoo. All rights reserved.