TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00035000 | 2024-06-25 3:20PM EDT | 2024-07-19 | 2.95 | 1.05 | 3.20 | +0.25 | +9.26% | 12 | 345 | 42.53% |
| TRMD241018C00035000 | 2024-06-25 3:25PM EDT | 2024-10-18 | 3.63 | 3.00 | 4.30 | +0.60 | +19.80% | 21 | 187 | 34.72% |
| TRMD250117C00035000 | 2024-06-25 3:25PM EDT | 2025-01-17 | 4.03 | 2.35 | 6.60 | +0.50 | +14.16% | 17 | 29 | 48.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00035000 | 2024-06-25 1:38PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | -0.06 | -20.69% | 121 | 742 | 29.30% |
| TRMD240816P00035000 | 2024-06-21 2:43PM EDT | 2024-08-16 | 1.61 | 0.00 | 1.85 | 0.00 | - | 4 | 5 | 54.39% |
| TRMD241018P00035000 | 2024-06-25 9:50AM EDT | 2024-10-18 | 2.00 | 0.50 | 2.50 | +0.05 | +2.56% | 1 | 76 | 45.04% |
| TRMD250117P00035000 | 2024-06-25 9:44AM EDT | 2025-01-17 | 3.09 | 1.25 | 4.50 | -1.41 | -31.33% | 1 | 7 | 52.78% |
© 2024 Yahoo. All rights reserved.